CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 02:12:35 2024-06-19 am EDT | ||
| 87.58 EUR | -0.08% |
|
| Current month | -1.02% | ||
| 1 month | -0.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 87.81 € | 86.6 € | 87.31 € | 87.65 € | 87.58 € |
| Volume | 100 | 119 | 117 | 112 | 3 |
| Change | -0.71% | -1.38% | +0.82% | +0.39% | -0.08% |
| Opening | 88.42 | 88.06 | 86.92 | 87.63 | 87.7 |
| High | 88.51 | 88.08 | 87.52 | 87.71 | 87.7 |
| Low | 87.81 | 86.33 | 86.60 | 87.18 | 87.58 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.02% | ||
| 1 month | -0.93% | ||
| 3 months | +1.14% | ||
| 6 months | +5.58% | ||
| Current year | +5.64% | ||
| 1 year | +12.20% |
Highs and lows
1 week
86.33
88.51
1 month
86.3388.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17c89c8fb20b44cf6fa99c881f44.fD8kpQR3hDf_aahlUfcNCo54Bzh7Auyl7BmJ_fBEn2U.MwhD0W8e0VmaB4VWCLNMe8MbcWIodt__gWm7xMISrFAlVGXVbACwXIsAyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:57 am | 87.67 | 1 | 105 |
| 11:34:56 am | 87.65 | 1 | 104 |
| 11:29:56 am | 87.62 | 1 | 103 |
| 11:24:55 am | 87.63 | 1 | 102 |
| 11:14:54 am | 87.64 | 1 | 101 |
| 11:09:54 am | 87.62 | 1 | 100 |
| 11:04:53 am | 87.59 | 1 | 99 |
| 10:59:52 am | 87.6 | 1 | 98 |
| 10:54:52 am | 87.59 | 1 | 97 |
| 10:49:51 am | 87.61 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H468S | |
| ISIN | FRSGE001JXB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 88.74 € |
|---|---|
| Lowest since issue | 67.61 € |
- Stock Market
- Certificates
- H468S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
