CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 88.78 EUR | -0.29% |
|
| Current month | +1.76% | ||
| 1 month | +1.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 88.8 € | 88.86 € | 88.83 € | 89.04 € | 88.78 € |
| Volume | 99 | 92 | 106 | 91 | 96 |
| Change | -0.12% | +0.07% | -0.03% | +0.24% | -0.29% |
| Opening | 88.96 | 88.87 | 88.66 | 88.85 | 88.93 |
| High | 88.97 | 89.04 | 88.86 | 89.04 | 89.06 |
| Low | 88.74 | 88.74 | 88.60 | 88.83 | 88.69 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.76% | ||
| 1 month | +1.20% | ||
| 3 months | +3.00% | ||
| 6 months | +11.81% | ||
| Current year | +7.42% | ||
| 1 year | +17.18% |
Highs and lows
1 week
88.60
89.06
1 month
87.0289.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8adc1eaae2c944255a097bcc.mH9eIXCfh44mnCUy4VgbUQbw6m-H1VQ1S4ERRMqeQP0.2TQOWUHW87x0rUx1mDpvJUqc2Rnwlh59ftZ1IY_cLbG1KzdlH9nBxWnxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 am | 88.8 | 1 | 90 |
| 11:40:51 am | 88.79 | 1 | 89 |
| 11:35:50 am | 88.78 | 1 | 88 |
| 11:30:49 am | 88.79 | 1 | 87 |
| 11:25:47 am | 88.77 | 1 | 86 |
| 11:20:46 am | 88.78 | 1 | 85 |
| 11:15:45 am | 88.77 | 1 | 84 |
| 11:10:45 am | 88.74 | 1 | 83 |
| 11:05:43 am | 88.73 | 1 | 82 |
| 11:00:42 am | 88.74 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H471S | |
| ISIN | FRSGE001JXH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.06 € |
|---|---|
| Lowest since issue | 67.6 € |
- Stock Market
- Certificates
- H471S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
