CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
| 87.44 EUR | +0.05% |
|
| Current month | +0.14% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 87.39 € | 87.39 € | 87.33 € | 87.4 € | 87.44 € |
| Volume | 11 | 7 | 79 | 28 | 8 |
| Change | +0.02% | 0.00% | -0.07% | +0.08% | +0.05% |
| Opening | 87.38 | 87.42 | 87.40 | 87.39 | 87.42 |
| High | 87.39 | 87.42 | 87.41 | 87.41 | 87.44 |
| Low | 87.36 | 87.39 | 87.01 | 87.30 | 87.42 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.14% | ||
| 1 month | +0.28% | ||
| 3 months | +1.37% | ||
| 6 months | +4.97% | ||
| Current year | +5.01% | ||
| 1 year | +11.72% |
Highs and lows
1 week
87.01
87.44
1 month
87.0187.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e5253c77d765c1d42572d745d10.vF3WCfefPzGpslIxaSQTg63MdnGWTo8u4bPGIwJnk8M.iRClTsLvDEXtiwBSUGJqwM6tADL7IMcflPCoZjM48aDaM4U9j_ZxZ-eKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:13 am | 87.44 | 1 | 7 |
| 06:04:41 am | 87.43 | 1 | 6 |
| 03:09:22 am | 87.42 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H466S | |
| ISIN | FRSGE001JW58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 87.44 € |
|---|---|
| Lowest since issue | 67.66 € |
- Stock Market
- Certificates
- H466S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
