CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 20.26 EUR | 0.00% |
|
| Current month | -0.74% | ||
| 1 month | -0.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 20.26 € | 20.26 € | 20.26 € | 20.26 € | 20.26 € |
| Volume | 4 | 6 | 4 | 7 | 7 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 |
| High | 20.38 | 20.38 | 20.38 | 20.39 | 20.39 |
| Low | 20.22 | 20.13 | 20.22 | 20.18 | 20.18 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +0.50% | ||
| 6 months | +2.02% | ||
| Current year | +1.77% | ||
| 1 year | +10.64% |
Highs and lows
1 week
20.13
20.39
1 month
20.1320.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d613ef433b7684.7YxmzEqDrBBzrTHnkq6bGLdzKZ9xIgdXjMaiOTHKqAs.hNQ1_RnP1VkFm1Co857EdIQkR9ZJYFM04aj7aQOD3Ey0tAmWItbfQT_5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 20.18 | 1 | 5 |
| 11:31:08 am | 20.26 | 1 | 4 |
| 03:14:22 am | 20.39 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| IU19S | |
| ISIN | NLSGE001BG79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.39 € |
|---|---|
| Lowest since issue | 15.02 € |
- Stock Market
- Certificates
- IU19S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
