CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 47.15 EUR | -0.25% |
|
| Current month | -0.21% | ||
| 1 month | +0.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 47.27 € | 47.15 € | 47.27 € | 47.27 € |
| Volume | 8 | 9 | 9 | 17 |
| Change | +0.25% | -0.25% | +0.25% | 0.00% |
| Opening | 47.42 | 47.22 | 47.22 | 47.22 |
| High | 47.44 | 47.45 | 47.46 | 47.46 |
| Low | 47.27 | 47.15 | 47.06 | 47.22 |
Performance
| 1 week | +0.25% | ||
| Current month | -0.21% | ||
| 1 month | +0.06% | ||
| 3 months | +2.74% | ||
| 6 months | +7.63% | ||
| Current year | +6.56% | ||
| 1 year | +14.34% |
Highs and lows
1 week
47.06
47.46
1 month
46.9547.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb36f0da1.SOql-9HjQWA49I5My8Y_6Ua5EgfEZKqar6Kh700574g.Iaf0r72sbFV-ndQhoqBmrxbffkS3CpPD7v2RhydAgfg9n5bMsqAkGnmyug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:23 am | 47.27 | 1 | 17 |
| 10:21:09 am | 47.44 | 1 | 16 |
| 10:16:08 am | 47.43 | 1 | 15 |
| 09:56:04 am | 47.44 | 1 | 14 |
| 09:51:03 am | 47.45 | 1 | 13 |
| 09:36:00 am | 47.44 | 1 | 12 |
| 09:10:55 am | 47.42 | 1 | 11 |
| 09:05:54 am | 47.41 | 1 | 10 |
| 08:55:52 am | 47.42 | 1 | 9 |
| 08:20:45 am | 47.43 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 5T65S | |
| ISIN | FRSGE001KKJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.49 € |
|---|---|
| Lowest since issue | 35.21 € |
- Stock Market
- Certificates
- 5T65S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
