CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 103.5 EUR | +1.67% |
|
| 1 month | +14.94% | ||
| 3 months | +69.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.68 € | 101.11 € | 101.79 € | 103.49 € |
| Volume | 124 | 123 | 124 | 112 |
| Change | +0.80% | +1.43% | +0.67% | +1.67% |
| Opening | 98.74 | 99.56 | 100.00 | 101.92 |
| High | 100.19 | 103.41 | 104.04 | 104.14 |
| Low | 98.55 | 99.37 | 99.44 | 101.79 |
Performance
| 1 week | +6.91% | ||
| 1 month | +14.94% | ||
| 3 months | +69.96% | ||
| 6 months | +51.12% | ||
| Current year | +48.16% | ||
| 1 year | +13.12% |
Highs and lows
1 week
96.33
104.14
1 month
87.20105.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195a352ace.qYC3vgA8YOe6D-yu761h4X2fpkHFYJt53cI38dw74Mw.mvLcyTAFFpDDTcHjtscIvi7q5DmmGPYqlYV8kJ1Q0p_kx-HxQ29X1txAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 am | 103.6 | 1 | 103 |
| 11:44:33 am | 103.6 | 1 | 102 |
| 11:39:32 am | 103.5 | 1 | 101 |
| 11:34:31 am | 103.4 | 1 | 100 |
| 11:29:31 am | 103.9 | 1 | 99 |
| 11:24:30 am | 103.5 | 1 | 98 |
| 11:19:30 am | 103.7 | 1 | 97 |
| 11:14:29 am | 103.7 | 1 | 96 |
| 11:09:29 am | 103.8 | 1 | 95 |
| 11:04:28 am | 103.7 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 5T78S | |
| ISIN | FRSGE001KLY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.7 € |
|---|---|
| Lowest since issue | 56.88 € |
- Stock Market
- Certificates
- 5T78S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
