CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 104.7 EUR | +0.98% |
|
| Current month | +0.09% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 98.41 € | 102.32 € | 103.7 € | 104.89 € |
| Volume | 114 | 108 | 109 | 102 |
| Change | -0.60% | +3.97% | +1.35% | +1.15% |
| Opening | 99.45 | 98.78 | 102.34 | 104.05 |
| High | 100.19 | 102.64 | 105.21 | 105.03 |
| Low | 98.17 | 98.24 | 102.14 | 104.05 |
Performance
| 1 week | +7.04% | ||
| Current month | +0.09% | ||
| 1 month | -2.75% | ||
| 3 months | +0.89% | ||
| 6 months | +14.70% | ||
| Current year | +15.26% | ||
| 1 year | +9.72% |
Highs and lows
1 week
98.12
105.21
1 month
97.05109.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ee76d0bb3bbb6b27309.lHGps3YwMmFrqmtgGs8Uw8ENamEezo6PtVTqRgXLLP0.4Vyf9TF3XQUz7CkvI7hulZE5AhQn497nzzfTEE37c7GkE_DxMF5eFVPGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 am | 104.9 | 1 | 102 |
| 11:36:10 am | 104.9 | 1 | 101 |
| 11:31:09 am | 104.7 | 1 | 100 |
| 11:26:08 am | 104.9 | 1 | 99 |
| 11:21:07 am | 104.8 | 1 | 98 |
| 11:16:06 am | 104.9 | 1 | 97 |
| 11:11:05 am | 105 | 1 | 96 |
| 11:06:04 am | 105 | 1 | 95 |
| 11:01:03 am | 105 | 1 | 94 |
| 10:56:01 am | 104.7 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| EU33S | |
| ISIN | NLSGE001BLF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.6 € |
|---|---|
| Lowest since issue | 74.39 € |
- Stock Market
- Certificates
- EU33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
