CAPPED BONUS CERTIFICATE - FAURECIA Stock CAPPED BONUS CERTIFICATE - FAURECIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - FAURECIA

Certificat

32N5S

FRSGE001LU72

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
14.51 EUR -1.16% Intraday chart for CAPPED BONUS CERTIFICATE - FAURECIA
1 month+0.90%
3 months+13.16%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - FAURECIA(32N5S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.52 € 14.22 € 14.68 € 14.53 €
Volume 88 110 100 95
Change +1.18% -2.07% +3.23% -1.02%
Opening 14.37 14.45 14.11 14.71
High 14.81 14.64 14.83 14.79
Low 14.37 14.15 14.11 14.42

Performance

1 week+4.61%
1 month+0.90%
3 months+13.16%
6 months-18.55%
Current year-27.60%

Highs and lows

1 week
13.88
Extreme 13.88
14.83
1 month
13.75
Extreme 13.75
16.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9e02da0fe802c9a1eaa5d.9do7lrnR3c3OCeQjPNL3yTdvDWsCyxUBkNkwzYJhgdQ.ga9BwM2rk_mbQ4xxVLigv1NdYS9XjSVb0uFCjrMRtaatnlj98baWp4FevQ
DatePriceVolumeDaily volume
11:44:40 am 14.53 1 95
11:39:40 am 14.52 1 94
11:34:39 am 14.51 1 93
11:29:39 am 14.58 1 92
11:24:38 am 14.57 1 91
11:19:38 am 14.56 1 90
11:14:37 am 14.54 1 89
11:09:37 am 14.53 1 88
11:04:36 am 14.51 1 87
10:54:35 am 14.5 1 86

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - FAURECIA
Issuer
32N5S
ISINFRSGE001LU72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 23.36 €
Lowest since issue 11.99 €
  1. Stock Market
  2. Certificates
  3. 32N5S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - FAURECIA