Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
9.84 EUR | -0.40% |
|
Current month | -40.75% | ||
1 month | -47.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 12.5 € | 9.64 € | 9.69 € | 9.88 € | 9.84 € |
Volume | 120 | 105 | 92 | 94 | 86 |
Change | -16.16% | -22.88% | +0.52% | +1.96% | -0.40% |
Opening | 14.75 | 12.91 | 9.63 | 9.79 | 9.87 |
High | 15.13 | 12.98 | 9.83 | 9.94 | 9.96 |
Low | 12.45 | 9.62 | 9.61 | 9.71 | 9.77 |
Performance
1 week | -33.87% | ||
Current month | -40.75% | ||
1 month | -47.58% | ||
3 months | -29.37% | ||
6 months | -46.24% | ||
Current year | -45.04% |
Highs and lows
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:47 am | 9.86 | 1 | 79 |
11:39:46 am | 9.87 | 1 | 78 |
11:34:46 am | 9.88 | 1 | 77 |
11:24:45 am | 9.92 | 1 | 76 |
11:19:44 am | 9.91 | 1 | 75 |
11:09:43 am | 9.92 | 1 | 74 |
11:04:42 am | 9.91 | 1 | 73 |
10:59:42 am | 9.9 | 1 | 72 |
10:54:41 am | 9.92 | 1 | 71 |
10:49:41 am | 9.91 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
Issuer | |
74P2S | |
ISIN | FRSGE001MP29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.16 € |
---|---|
Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO