CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Real-time Euronext Paris 06:25:15 2024-06-14 am EDT | ||
| 98.94 EUR | +0.23% |
|
| Current month | -0.39% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 98.54 € | 98.51 € | 98.64 € | 98.71 € | 98.94 € |
| Volume | 79 | 78 | 75 | 90 | 37 |
| Change | -0.21% | -0.03% | +0.13% | +0.07% | +0.23% |
| Opening | 98.77 | 98.62 | 98.54 | 98.63 | 98.91 |
| High | 98.77 | 98.68 | 98.64 | 99.04 | 99.2 |
| Low | 98.44 | 98.44 | 98.32 | 98.56 | 98.84 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.39% | ||
| 1 month | -0.22% | ||
| 3 months | +2.24% | ||
| 6 months | +10.53% | ||
| Current year | +6.81% |
Highs and lows
1 week
98.32
99.20
1 month
98.3299.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861d634acd92ed015.EFDMwXB5iBzkW7qIFox2bw0HOylKQGHn-E8-6Ro15zQ.diKKsgMa2HqcP4q7Ick4BFg1U10uMBuhrwALh1Z9oHcgEq6sQizvS6Ms7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:15 am | 98.94 | 1 | 37 |
| 06:20:14 am | 98.97 | 1 | 36 |
| 06:15:13 am | 98.96 | 1 | 35 |
| 06:10:12 am | 98.98 | 1 | 34 |
| 06:05:11 am | 98.91 | 1 | 33 |
| 06:00:10 am | 98.99 | 1 | 32 |
| 05:55:09 am | 98.98 | 1 | 31 |
| 05:50:08 am | 98.96 | 1 | 30 |
| 05:45:07 am | 98.93 | 1 | 29 |
| 05:40:06 am | 98.97 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| FA65S | |
| ISIN | NLSGE001BM71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.47 € |
|---|---|
| Lowest since issue | 79.07 € |
- Stock Market
- Certificates
- FA65S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
