CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 22.92 EUR | +0.04% |
|
| 1 month | +0.09% | ||
| 3 months | +4.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 22.91 € | 22.94 € | 22.91 € | 22.92 € |
| Volume | 24 | 20 | 15 | 19 |
| Change | 0.00% | +0.13% | -0.13% | +0.04% |
| Opening | 22.92 | 22.93 | 22.96 | 22.94 |
| High | 22.93 | 22.94 | 22.96 | 22.94 |
| Low | 22.90 | 22.90 | 22.90 | 22.90 |
Performance
| 1 week | +0.04% | ||
| 1 month | +0.09% | ||
| 3 months | +4.42% | ||
| 6 months | +7.30% | ||
| Current year | +5.87% |
Highs and lows
1 week
22.89
22.96
1 month
22.8722.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf4a2ecbb0104fd0c5da09dc5b26c7.nta2OY5beMazGHbpnux61Ocm94CFBrehFrSY_ubg5_s.65jyX-cDKIPUXUKg9aAbrpVrpvW1MJrLQuX1r9LRibDm4NxRwzkUvuNUFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:17 am | 22.92 | 1 | 19 |
| 10:41:07 am | 22.91 | 1 | 18 |
| 10:36:06 am | 22.9 | 1 | 17 |
| 09:45:56 am | 22.91 | 1 | 16 |
| 09:40:55 am | 22.92 | 1 | 15 |
| 09:35:54 am | 22.91 | 1 | 14 |
| 08:45:44 am | 22.9 | 1 | 13 |
| 08:40:43 am | 22.91 | 1 | 12 |
| 08:30:40 am | 22.9 | 1 | 11 |
| 08:20:38 am | 22.91 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| FA91S | |
| ISIN | NLSGE001BNQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.06 € |
|---|---|
| Lowest since issue | 18.72 € |
- Stock Market
- Certificates
- FA91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
