CAPPED BONUS CERTIFICATE - KBC GROEP | Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
| 70.48 EUR | +0.09% |
|
| Current month | -0.47% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 70.12 € | 70.15 € | 70.42 € | 70.48 € |
| Volume | 91 | 99 | 91 | 92 |
| Change | -0.72% | +0.04% | +0.38% | +0.09% |
| Opening | 70.61 | 70.47 | 70.21 | 70.53 |
| High | 70.67 | 70.47 | 70.44 | 70.55 |
| Low | 70.11 | 69.79 | 70.04 | 70.32 |
Performance
| 1 week | +0.69% | ||
| Current month | -0.47% | ||
| 1 month | -0.33% | ||
| 3 months | +2.77% | ||
| 6 months | +10.64% | ||
| Current year | +9.63% |
Highs and lows
1 week
69.79
70.70
1 month
69.7971.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab1dd893a4003d689204.VB1XzjzB3gYxGlLVkUkD3ND2I8LtRejkjiA3UrGVFVE.Pmc_rQvy8zBDaDvh3z46v7HDRZaDHcWNxUJcO_WgV2YkbRmYdfi5ZHd_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 70.48 | 1 | 88 |
| 11:30:13 am | 70.47 | 1 | 87 |
| 11:25:13 am | 70.49 | 1 | 86 |
| 11:20:12 am | 70.47 | 1 | 85 |
| 11:15:12 am | 70.49 | 1 | 84 |
| 11:10:11 am | 70.47 | 1 | 83 |
| 11:05:11 am | 70.46 | 1 | 82 |
| 11:00:10 am | 70.48 | 1 | 81 |
| 10:45:08 am | 70.47 | 1 | 80 |
| 10:35:07 am | 70.48 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
| Issuer | |
| FA87S | |
| ISIN | NLSGE001BNM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.06 € |
|---|---|
| Lowest since issue | 52.32 € |
- Stock Market
- Certificates
- FA87S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP
