CAPPED BONUS CERTIFICATE - FORVIA | Real-time Euronext Paris 08:25:10 2024-06-03 am EDT | ||
| 18.98 EUR | +6.15% |
|
| 1 month | +5.92% | ||
| 3 months | +29.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.91 € | 17.48 € | 18.14 € | 17.88 € | 18.98 € |
| Volume | 108 | 116 | 114 | 112 | 69 |
| Change | +1.47% | -2.40% | +3.78% | -1.43% | +6.15% |
| Opening | 17.73 | 17.86 | 17.36 | 18.16 | 18.19 |
| High | 18.26 | 18.04 | 18.36 | 18.25 | 18.98 |
| Low | 17.72 | 17.35 | 17.35 | 17.62 | 18.17 |
Performance
| 1 week | +6.11% | ||
| 1 month | +5.92% | ||
| 3 months | +29.28% | ||
| 6 months | -6.78% | ||
| Current year | -12.82% |
Highs and lows
1 week
16.84
18.98
1 month
16.4719.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490529bfd23fb6.TSXZi-3n7oZ3-C44If_YgCLrVIiJzhr1Sm_kp295Nrw.DnSt_72Pi9RFnEZ-GZKa8mOOGNLDmXGleTCWxj01X48pXJz7t4-AwTuKdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:10 am | 18.98 | 1 | 69 |
| 08:20:10 am | 18.87 | 1 | 68 |
| 08:15:09 am | 18.78 | 1 | 67 |
| 08:10:08 am | 18.82 | 1 | 66 |
| 08:05:08 am | 18.76 | 1 | 65 |
| 08:00:07 am | 18.78 | 1 | 64 |
| 07:55:07 am | 18.8 | 1 | 63 |
| 07:50:06 am | 18.84 | 1 | 62 |
| 07:45:05 am | 18.83 | 1 | 61 |
| 07:40:05 am | 18.84 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FORVIA |
| Issuer | |
| 475SS | |
| ISIN | FRSGE001NRT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.97 € |
|---|---|
| Lowest since issue | 12.36 € |
- Stock Market
- Certificates
- 475SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - FORVIA
