CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 33.41 EUR | -0.27% |
|
| Current month | +0.81% | ||
| 1 month | +11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.43 € | 33.42 € | 33.5 € | 33.41 € |
| Volume | 51 | 60 | 67 | 1 500 |
| Change | +0.15% | -0.03% | +0.24% | -0.27% |
| Opening | 33.43 | 33.47 | 33.48 | 33.35 |
| High | 33.45 | 33.51 | 33.53 | 33.58 |
| Low | 33.37 | 33.25 | 33.16 | 33.35 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +11.78% | ||
| 3 months | +36.76% | ||
| 6 months | +21.93% | ||
| Current year | +30.51% |
Highs and lows
1 week
33.15
33.58
1 month
26.0133.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa20fadcda106a0d201947460d8.-uEkr-p1ZUJJ_2xvB5AIjjqsD3rpoTpe1JRPGV3MN44.g6By9okHBnQ5tFkiab1_7WDzOiOT9UAmjPEGeBK4R9iwo0zYvUAdNzCSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:09 am | 33.41 | 1 | 1,513 |
| 11:26:08 am | 33.56 | 1 | 1,512 |
| 11:21:07 am | 33.57 | 1 | 1,511 |
| 04:00:55 am | 33.58 | 1,500 | 1,510 |
| 03:39:39 am | 33.58 | 1 | 10 |
| 03:34:38 am | 33.57 | 1 | 9 |
| 03:29:37 am | 33.55 | 1 | 8 |
| 03:24:36 am | 33.52 | 1 | 7 |
| 03:19:35 am | 33.51 | 1 | 6 |
| 03:14:34 am | 33.5 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 618SS | |
| ISIN | FRSGE001NZP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.58 € |
|---|---|
| Lowest since issue | 20.09 € |
- Stock Market
- Certificates
- 618SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
