CAPPED BONUS CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 109.4 EUR | -4.14% |
|
| Current month | -0.25% | ||
| 1 month | +5.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 111.82 € | 117.44 € | 114.11 € | 109.43 € |
| Volume | 120 | 123 | 126 | 110 |
| Change | +1.20% | +5.03% | -2.84% | -4.10% |
| Opening | 111.27 | 112.50 | 117.03 | 114.94 |
| High | 113.95 | 118.78 | 118.92 | 115.12 |
| Low | 111.23 | 112.50 | 114.11 | 109.43 |
Performance
| 1 week | -2.07% | ||
| Current month | -0.25% | ||
| 1 month | +5.27% | ||
| 3 months | -26.10% | ||
| 6 months | -34.56% | ||
| Current year | -34.33% |
Highs and lows
1 week
108.94
118.92
1 month
104.22118.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be648173357a9ae67.cD7RgauvI1qu49kQZDz0u7doYdVK9dU87z0YMMPJ3F4.A3-iy5nEbg2Zj7JRPAXB8uYRIoRzx-NK21ZQcomt7ygFCrbZm8BibsKh7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 am | 109.4 | 1 | 110 |
| 11:41:16 am | 109.6 | 1 | 109 |
| 11:36:15 am | 109.8 | 1 | 108 |
| 11:31:14 am | 110.2 | 1 | 107 |
| 11:26:13 am | 110.8 | 1 | 106 |
| 11:21:12 am | 111.2 | 1 | 105 |
| 11:16:10 am | 111.2 | 1 | 104 |
| 11:11:09 am | 111.2 | 1 | 103 |
| 11:06:08 am | 111.2 | 1 | 102 |
| 11:01:07 am | 111 | 1 | 101 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 584SS | |
| ISIN | FRSGE001NXE8 |
| Date issued | 2023-09-25 |
| Strike | 180 € |
| Maturity | 2024-06-21 (7 Days) |
| Parity | 1 : 1 |
| Emission price | 154.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 168.7 € |
|---|---|
| Lowest since issue | 86.09 € |
- Stock Market
- Certificates
- 584SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOITEC S.A.
