CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 82.01 EUR | +0.04% |
|
| 1 month | +0.60% | ||
| 3 months | +8.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81.89 € | 81.94 € | 81.98 € | 82.01 € |
| Volume | 52 | 29 | 45 | 22 |
| Change | -.--% | +0.06% | +0.05% | +0.04% |
| Opening | 81.90 | 81.91 | 81.96 | 81.99 |
| High | 81.92 | 81.97 | 82.01 | 82.03 |
| Low | 81.87 | 81.91 | 81.94 | 81.98 |
Performance
| 1 week | +0.23% | ||
| 1 month | +0.60% | ||
| 3 months | +8.22% | ||
| 6 months | +10.84% | ||
| Current year | +8.15% |
Highs and lows
1 week
81.82
82.03
1 month
81.4582.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4.wrGYEH-n5pdy51MStexHfWrMEr5py4a7pQvaAOsL3Lw.8IP3exLireA1oCFoxokDFy6KVdgMjffi13iTYYo57daF1qkiJ9KAwxSoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:39 am | 82.01 | 1 | 22 |
| 11:29:38 am | 82.02 | 1 | 21 |
| 09:49:28 am | 82.01 | 1 | 20 |
| 09:44:27 am | 82.02 | 1 | 19 |
| 09:19:24 am | 82.03 | 1 | 18 |
| 08:29:19 am | 82.02 | 1 | 17 |
| 07:29:12 am | 82.01 | 1 | 16 |
| 07:24:12 am | 82.02 | 1 | 15 |
| 05:49:02 am | 82.01 | 1 | 14 |
| 05:39:01 am | 82.02 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 471SS | |
| ISIN | FRSGE001NRC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.03 € |
|---|---|
| Lowest since issue | 64.97 € |
- Stock Market
- Certificates
- 471SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
