CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-06-12 pm EDT | ||
| 37.07 EUR | +0.05% |
|
| Current month | +0.19% | ||
| 1 month | +0.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 37.07 € | 37.05 € | 37.02 € | 37.05 € | 37.07 € |
| Volume | 32 | 41 | 34 | 32 | 25 |
| Change | -0.03% | -0.05% | -0.08% | +0.08% | +0.05% |
| Opening | 37.10 | 37.10 | 37.03 | 37.07 | 37.07 |
| High | 37.12 | 37.11 | 37.03 | 37.08 | 37.09 |
| Low | 37.07 | 37.04 | 37.00 | 37.05 | 37.03 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.19% | ||
| 1 month | +0.32% | ||
| 3 months | +1.06% | ||
| 6 months | +4.81% | ||
| Current year | +4.19% |
Highs and lows
1 week
37.00
37.12
1 month
36.9237.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39986c89278023c7dc53a43d6c1.2wbYW07GaENqgKWApUL89Olp7CF2ZR-N0F_qQHEzbi4.sj7oMn2sCTUL1uzHiCOEu5Bfjk0DKVbOmQ-vNClXX2C0Ye9sLIMcER3p9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:55 am | 37.07 | 1 | 24 |
| 11:04:50 am | 37.08 | 1 | 23 |
| 09:44:39 am | 37.09 | 1 | 22 |
| 09:34:38 am | 37.08 | 1 | 21 |
| 09:24:36 am | 37.09 | 1 | 20 |
| 08:54:32 am | 37.08 | 1 | 19 |
| 08:34:29 am | 37.07 | 1 | 18 |
| 08:09:25 am | 37.05 | 1 | 17 |
| 08:04:25 am | 37.06 | 1 | 16 |
| 07:24:19 am | 37.05 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 462SS | |
| ISIN | FRSGE001NQP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.13 € |
|---|---|
| Lowest since issue | 34.12 € |
- Stock Market
- Certificates
- 462SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
