CAPPED BONUS CERTIFICATE - AIR LIQUIDE Stock CAPPED BONUS CERTIFICATE - AIR LIQUIDE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE

Certificat

412SS

FRSGE001NMC5

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
179.6 EUR -.--% Intraday chart for CAPPED BONUS CERTIFICATE - AIR LIQUIDE
1 month+0.43%
3 months+1.78%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - AIR LIQUIDE(412SS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 179.52 € 179.54 € 179.59 € 179.59 €
Volume 15 20 16 31
Change -0.02% +0.01% +0.03% -.--%
Opening 179.48 179.20 179.12 179.48
High 179.54 179.55 179.61 179.63
Low 179.20 179.20 179.12 179.48

Performance

1 week+0.04%
1 month+0.43%
3 months+1.78%
6 months+5.07%
Current year+4.26%

Highs and lows

1 week
179.12
Extreme 179.12
179.63
1 month
178.79
Extreme 178.79
179.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54.QQ_e4TQoKqqtF35DT9yuqhLmy6tSikUfrbR2-i4Wj-8.I3bml31jZsTZfTkLOLvInlahue058xRl4tkfvHtn-poZf4i0WkIS4MMkTg
DatePriceVolumeDaily volume
11:34:45 am 179.6 1 31
11:29:44 am 179.6 1 30
11:24:44 am 179.6 1 29
11:14:43 am 179.6 1 28
11:09:42 am 179.6 1 27
10:14:36 am 179.6 1 26
10:04:35 am 179.6 1 25
09:59:35 am 179.6 1 24
09:14:30 am 179.6 1 23
09:04:29 am 179.6 1 22

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - AIR LIQUIDE
Issuer
412SS
ISINFRSGE001NMC5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 179.6 €
Lowest since issue 153.6 €
  1. Stock Market
  2. Certificates
  3. 412SS Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE