CAPPED BONUS CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 187.9 EUR | +0.01% |
|
| Current month | +0.65% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 187.78 € | 187.79 € | 187.84 € | 187.86 € |
| Volume | 31 | 19 | 27 | 26 |
| Change | -.--% | +0.01% | +0.03% | +0.01% |
| Opening | 187.82 | 187.80 | 187.84 | 187.89 |
| High | 187.86 | 187.82 | 187.88 | 187.89 |
| Low | 187.77 | 187.79 | 187.83 | 187.86 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +1.64% | ||
| 6 months | +3.36% | ||
| Current year | +2.42% |
Highs and lows
1 week
187.74
187.89
1 month
186.48187.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821ea3c0f80d0469.z_j8Z_Aj6tBp9cb6pBBm_cFlyRJl0zLkHf-bGctUaxA.gJqwELlGkqkmhLa37VIImbRSqkYokACqdqqqKKxlBUWGq68e3WqEgASYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:35 am | 187.9 | 1 | 26 |
| 10:54:33 am | 187.9 | 1 | 25 |
| 10:29:30 am | 187.9 | 1 | 24 |
| 09:54:26 am | 187.9 | 1 | 23 |
| 09:49:26 am | 187.9 | 1 | 22 |
| 09:44:25 am | 187.9 | 1 | 21 |
| 09:39:25 am | 187.9 | 1 | 20 |
| 09:34:24 am | 187.9 | 1 | 19 |
| 09:19:23 am | 187.9 | 1 | 18 |
| 09:14:22 am | 187.9 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APPLE |
| Issuer | |
| 855HS | |
| ISIN | FRSGE001NK23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 187.9 € |
|---|---|
| Lowest since issue | 173.8 € |
- Stock Market
- Certificates
- 855HS Certificat
- Quotes CAPPED BONUS CERTIFICATE - APPLE
