CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 40.79 EUR | -0.20% |
|
| 1 month | +1.49% | ||
| 3 months | +1.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.85 € | 40.79 € | 40.87 € | 40.79 € |
| Volume | 55 | 69 | 70 | 78 |
| Change | +0.02% | -0.15% | +0.20% | -0.20% |
| Opening | 40.81 | 40.84 | 40.74 | 40.84 |
| High | 40.88 | 40.85 | 40.88 | 40.91 |
| Low | 40.77 | 40.68 | 40.70 | 40.72 |
Performance
| 1 week | -0.02% | ||
| 1 month | +1.49% | ||
| 3 months | +1.49% | ||
| 6 months | +4.40% | ||
| Current year | +2.56% |
Highs and lows
1 week
40.68
40.91
1 month
40.0640.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49be4a10158a9a627f0a9bf0b7d2.G6F4yZT6tX-GB6B-tkonRkFAH8nqcml44fnmczNJDjY.Y4w-psWw8CjJU_kn3gNUFAc5aJaTPD0fm4iMNWQHSU9DmBOl8pjMPNJDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:40 am | 40.79 | 1 | 78 |
| 11:39:40 am | 40.81 | 1 | 77 |
| 11:34:39 am | 40.77 | 1 | 76 |
| 11:24:38 am | 40.75 | 1 | 75 |
| 11:14:37 am | 40.74 | 1 | 74 |
| 11:09:36 am | 40.75 | 1 | 73 |
| 11:04:36 am | 40.74 | 1 | 72 |
| 10:59:35 am | 40.76 | 1 | 71 |
| 10:49:34 am | 40.75 | 1 | 70 |
| 10:44:34 am | 40.72 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| PY86S | |
| ISIN | NLSGE001BV47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.97 € |
|---|---|
| Lowest since issue | 36.45 € |
- Stock Market
- Certificates
- PY86S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
