CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 07:14:51 2024-06-03 am EDT | ||
| 38.21 EUR | +0.55% |
|
| 1 month | +1.47% | ||
| 3 months | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37.91 € | 37.64 € | 38.11 € | 38 € | 38.21 € |
| Volume | 82 | 84 | 85 | 85 | 41 |
| Change | -0.34% | -0.71% | +1.25% | -0.29% | +0.55% |
| Opening | 37.91 | 37.89 | 37.59 | 38.07 | 38.28 |
| High | 38.14 | 37.94 | 38.13 | 38.21 | 38.32 |
| Low | 37.81 | 37.50 | 37.59 | 37.84 | 37.9 |
Performance
| 1 week | +0.58% | ||
| 1 month | +1.47% | ||
| 3 months | -1.32% | ||
| 6 months | +3.26% | ||
| Current year | -1.22% |
Highs and lows
1 week
37.50
38.32
1 month
35.6738.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc908e094.COW709kd7Yu8YQHMyL9oh3c2u6hfpu9A3JFrOVdWr38.Q4HPseF1gbjxWVD8l9gw1jV_gs87zqUsqtcuSQEy3jJwv926k1C_-8gYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:51 am | 38.21 | 1 | 41 |
| 07:09:50 am | 38.22 | 1 | 40 |
| 06:54:48 am | 38.21 | 1 | 39 |
| 06:34:46 am | 38.18 | 1 | 38 |
| 06:29:45 am | 38.19 | 1 | 37 |
| 06:24:45 am | 38.21 | 1 | 36 |
| 06:19:44 am | 38.22 | 1 | 35 |
| 06:14:43 am | 38.21 | 1 | 34 |
| 06:09:43 am | 38.22 | 1 | 33 |
| 05:54:41 am | 38.24 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PY73S | |
| ISIN | NLSGE001BVR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.3 € |
|---|---|
| Lowest since issue | 29.14 € |
- Stock Market
- Certificates
- PY73S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
