Real-time Euronext Paris 11:24:40 2024-06-19 am EDT | ||
9.92 EUR | +0.40% |
|
Current month | -12.02% | ||
1 month | -19.02% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 10.23 € | 9.63 € | 9.69 € | 9.88 € | 9.92 € |
Volume | 97 | 105 | 90 | 94 | 72 |
Change | -4.39% | -5.87% | +0.62% | +1.96% | +0.40% |
Opening | 10.65 | 10.31 | 9.61 | 9.79 | 9.87 |
High | 10.73 | 10.33 | 9.83 | 9.94 | 9.97 |
Low | 10.23 | 9.62 | 9.61 | 9.70 | 9.77 |
Performance
1 week | -7.40% | ||
Current month | -12.02% | ||
1 month | -19.02% | ||
3 months | -9.19% | ||
6 months | -31.53% | ||
Current year | -30.67% |
Highs and lows
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:40 am | 9.92 | 1 | 72 |
11:19:40 am | 9.91 | 1 | 71 |
11:09:39 am | 9.92 | 1 | 70 |
11:04:38 am | 9.91 | 1 | 69 |
10:59:37 am | 9.9 | 1 | 68 |
10:54:37 am | 9.92 | 1 | 67 |
10:44:36 am | 9.91 | 1 | 66 |
10:24:33 am | 9.9 | 1 | 65 |
10:19:33 am | 9.91 | 1 | 64 |
09:54:30 am | 9.92 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
Issuer | |
C517S | |
ISIN | FRSGE001OS40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.75 € |
---|---|
Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- C517S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO