CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 81.1 EUR | -0.88% |
|
| Current month | -0.47% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 81.88 € | 82 € | 81.82 € | 81.11 € |
| Volume | 67 | 56 | 70 | 96 |
| Change | -0.12% | +0.15% | -0.22% | -0.87% |
| Opening | 82.01 | 81.95 | 82.01 | 81.89 |
| High | 82.03 | 82.02 | 82.03 | 81.89 |
| Low | 81.84 | 81.94 | 81.82 | 81.10 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.47% | ||
| 1 month | -0.66% | ||
| 3 months | +7.15% | ||
| 6 months | +9.52% | ||
| Current year | +9.14% |
Highs and lows
1 week
81.09
82.03
1 month
80.6482.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246f0da4c244e0164221ec1c.VyQQU4P490jbMm5GQ8njbGUfrlg06P-LwK3NiZnv19s.ZWkoP8mBhgOwSgYJB4SIXyhomxBXoczvpcC3xvKjjeoGVHIh7J-mI7VqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 81.11 | 1 | 96 |
| 11:35:56 am | 81.12 | 1 | 95 |
| 11:30:55 am | 81.13 | 1 | 94 |
| 11:25:54 am | 81.15 | 1 | 93 |
| 11:20:52 am | 81.21 | 1 | 92 |
| 11:15:51 am | 81.16 | 1 | 91 |
| 11:10:50 am | 81.14 | 1 | 90 |
| 11:00:48 am | 81.11 | 1 | 89 |
| 10:55:47 am | 81.1 | 1 | 88 |
| 10:50:46 am | 81.14 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| C267S | |
| ISIN | FRSGE001OJC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.03 € |
|---|---|
| Lowest since issue | 69.11 € |
- Stock Market
- Certificates
- C267S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
