CAPPED BONUS CERTIFICATE - SEB | Market Closed - Euronext Paris 02:02:42 2024-05-24 am EDT | ||
| 112.2 EUR | -0.14% |
|
| 1 month | +0.19% | ||
| 3 months | +1.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 112.36 € | 112.36 € | 112.36 € | 112.36 € | 112.2 € |
| Volume | 13 | 13 | 10 | 19 | 1 |
| Change | +0.32% | 0.00% | 0.00% | 0.00% | -0.14% |
| Opening | 112.20 | 112.20 | 112.20 | 112.20 | 112.2 |
| High | 112.62 | 112.66 | 112.64 | 112.68 | 112.2 |
| Low | 112.20 | 112.20 | 112.20 | 112.00 | 112.2 |
Performance
| Current month | +0.59% | ||
| 1 month | +0.19% | ||
| 3 months | +1.46% | ||
| 6 months | +9.67% | ||
| Current year | +3.19% |
Highs and lows
1 week
112.00
112.68
1 month
111.38112.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfe88be19.6RN6whIOMF9b-Z_De-hA2gKTJuLnVSn-01yTvNAh3go.mkYDiXFfWTYLlLKiM9A6o13cb5CoMlCKvQOi8uBWsXKzaj6EeGxfBWq42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 am | 112.4 | 1 | 18 |
| 11:39:56 am | 112 | 1 | 17 |
| 11:29:54 am | 112.4 | 1 | 16 |
| 06:19:01 am | 112.7 | 1 | 15 |
| 06:03:58 am | 112.7 | 1 | 14 |
| 05:58:57 am | 112.7 | 1 | 13 |
| 05:53:56 am | 112.7 | 1 | 12 |
| 05:43:55 am | 112.7 | 1 | 11 |
| 05:38:54 am | 112.7 | 1 | 10 |
| 05:33:53 am | 112.7 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SEB |
| Issuer | |
| C382S | |
| ISIN | FRSGE001OP01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.7 € |
|---|---|
| Lowest since issue | 100.9 € |
- Stock Market
- Certificates
- C382S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SEB
