CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 18.12 EUR | -0.88% |
|
| Current month | +8.56% | ||
| 1 month | +8.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.27 € | 18.25 € | 18.28 € | 18.13 € |
| Volume | 51 | 54 | 51 | 48 |
| Change | +0.05% | -0.11% | +0.16% | -0.82% |
| Opening | 18.24 | 18.26 | 18.24 | 18.27 |
| High | 18.29 | 18.27 | 18.28 | 18.27 |
| Low | 18.17 | 18.21 | 18.22 | 18.05 |
Performance
| 1 week | -0.28% | ||
| Current month | +8.56% | ||
| 1 month | +8.56% | ||
| 3 months | +31.38% | ||
| 6 months | +49.46% | ||
| Current year | +34.40% |
Highs and lows
1 week
18.05
18.35
1 month
16.7118.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c0ed058689b459de9f95ba.tzNwjQ1bpRbV9Jbg4ixNhW0autmlj6907sLvfH7ptVE.gno5-Tk212f4jtiOmh898jVYzZ_nt_0t3paMLhqDwyjVRxXndzffTJ-w5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 18.13 | 1 | 48 |
| 11:34:38 am | 18.07 | 1 | 47 |
| 11:29:38 am | 18.05 | 1 | 46 |
| 11:19:37 am | 18.07 | 1 | 45 |
| 11:14:36 am | 18.1 | 1 | 44 |
| 11:09:36 am | 18.11 | 1 | 43 |
| 11:04:35 am | 18.12 | 1 | 42 |
| 10:59:35 am | 18.13 | 1 | 41 |
| 10:19:30 am | 18.14 | 1 | 40 |
| 10:04:29 am | 18.15 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| C224S | |
| ISIN | FRSGE001OGY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.35 € |
|---|---|
| Lowest since issue | 11.21 € |
- Stock Market
- Certificates
- C224S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
