CAPPED BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-06-13 pm EDT | ||
| 38.48 EUR | -2.46% |
|
| Current month | -3.41% | ||
| 1 month | -3.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 39.73 € | 39.73 € | 39.62 € | 39.45 € | 38.48 € |
| Volume | 22 | 80 | 70 | 96 | 116 |
| Change | -0.33% | 0.00% | -0.28% | -0.43% | -2.46% |
| Opening | 39.67 | 39.67 | 39.67 | 39.65 | 39.35 |
| High | 39.95 | 39.89 | 39.99 | 39.81 | 39.58 |
| Low | 39.67 | 39.61 | 39.61 | 39.39 | 38.24 |
Performance
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -3.00% | ||
| 3 months | +0.81% | ||
| 6 months | +5.39% | ||
| Current year | +8.48% |
Highs and lows
1 week
38.24
39.99
1 month
38.2439.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd5c0584a29cf64dabe416ffa142.XOj_VfD6MgCyf3yDXhUMDXnaPDUdmFGhjU-plxFuGfU.K9q2BcWAf2nbSh_WOVhhQTKAeWVr6waVywDD51oJcrgsn50-qatAMd0LTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 am | 38.5 | 1 | 107 |
| 11:40:09 am | 38.49 | 1 | 106 |
| 11:35:09 am | 38.51 | 1 | 105 |
| 11:30:08 am | 38.24 | 1 | 104 |
| 11:25:07 am | 38.48 | 1 | 103 |
| 11:20:06 am | 38.42 | 1 | 102 |
| 11:15:05 am | 38.46 | 1 | 101 |
| 11:10:04 am | 38.59 | 1 | 100 |
| 11:05:03 am | 38.66 | 1 | 99 |
| 11:00:02 am | 38.74 | 1 | 98 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| C247S | |
| ISIN | FRSGE001OIG2 |
| Date issued | 2023-11-15 |
| Strike | 40 € |
| Maturity | 2024-06-21 (8 Days) |
| Parity | 1 : 1 |
| Emission price | 34.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.99 € |
|---|---|
| Lowest since issue | 33.87 € |
- Stock Market
- Certificates
- C247S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BOUYGUES
