CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 07:14:37 2024-06-03 am EDT | ||
| 46.71 EUR | +1.81% |
|
| 1 month | +3.36% | ||
| 3 months | +0.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 46.27 € | 45.8 € | 46.17 € | 45.88 € | 46.71 € |
| Volume | 109 | 103 | 109 | 115 | 54 |
| Change | -0.09% | -1.02% | +0.81% | -0.63% | +1.81% |
| Opening | 46.21 | 46.21 | 45.71 | 46.15 | 46.63 |
| High | 46.54 | 46.38 | 46.21 | 46.48 | 46.71 |
| Low | 46.04 | 45.50 | 45.35 | 45.65 | 46.5 |
Performance
| 1 week | -0.56% | ||
| 1 month | +3.36% | ||
| 3 months | +0.61% | ||
| Current year | +1.26% |
Highs and lows
1 week
45.35
46.71
1 month
43.3246.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c34af8aa.SHsWblq9MPuq9o4hDY8m0ptk3bDIvQHw-tGEh72W1eY.DxlSKT_5RML5wLlYbL5Ep8RWu52v7EqZkKnr8pDc4bQnDFAHMfYEq5mz-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:37 am | 46.71 | 1 | 54 |
| 07:04:36 am | 46.68 | 1 | 53 |
| 06:59:35 am | 46.65 | 1 | 52 |
| 06:54:35 am | 46.64 | 1 | 51 |
| 06:49:34 am | 46.63 | 1 | 50 |
| 06:44:34 am | 46.65 | 1 | 49 |
| 06:39:33 am | 46.66 | 1 | 48 |
| 06:34:32 am | 46.64 | 1 | 47 |
| 06:29:32 am | 46.6 | 1 | 46 |
| 06:24:31 am | 46.62 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| PU51S | |
| ISIN | NLSGE001BX60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.97 € |
|---|---|
| Lowest since issue | 42.24 € |
- Stock Market
- Certificates
- PU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
