CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:00 2024-06-12 pm EDT | ||
| 10.14 EUR | +2.94% |
|
| Current month | -0.78% | ||
| 1 month | -1.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.32 € | 10.21 € | 10.09 € | 9.85 € | 10.14 € |
| Volume | 73 | 71 | 72 | 68 | 71 |
| Change | -1.15% | -1.07% | -1.18% | -2.38% | +2.94% |
| Opening | 10.46 | 10.31 | 10.01 | 10.12 | 9.88 |
| High | 10.60 | 10.50 | 10.19 | 10.17 | 10.29 |
| Low | 10.32 | 10.21 | 9.86 | 9.85 | 9.88 |
Performance
| 1 week | -3.07% | ||
| Current month | -0.78% | ||
| 1 month | -1.65% | ||
| 3 months | -5.07% | ||
| Current year | -25.75% |
Highs and lows
1 week
9.85
10.60
1 month
9.8511.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6b33b.Jtd1bkPgf35pkWIzcn6V498z5_BlPgVBGrfm0rXvv9w.Xq0lCzWzPE9c2TphJEf31bRmpJIsZE0rY8G2pdzC0q9CugIUJ781Mg2iNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 am | 10.12 | 1 | 69 |
| 11:34:29 am | 10.14 | 1 | 68 |
| 11:29:28 am | 10.19 | 1 | 67 |
| 11:24:28 am | 10.2 | 1 | 66 |
| 11:19:27 am | 10.21 | 1 | 65 |
| 10:49:23 am | 10.24 | 1 | 64 |
| 10:44:22 am | 10.25 | 1 | 63 |
| 10:29:20 am | 10.26 | 1 | 62 |
| 10:14:18 am | 10.29 | 1 | 61 |
| 10:09:17 am | 10.27 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| PV26S | |
| ISIN | NLSGE001BYW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.71 € |
|---|---|
| Lowest since issue | 8.96 € |
- Stock Market
- Certificates
- PV26S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM
