CAPPED BONUS CERTIFICATE - ABN AMROGDS | Real-time Euronext Paris 06:59:55 2024-06-03 am EDT | ||
| 14.89 EUR | +0.20% |
|
| 1 month | +1.57% | ||
| 3 months | +3.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.87 € | 14.84 € | 14.86 € | 14.86 € | 14.89 € |
| Volume | 18 | 18 | 12 | 24 | 16 |
| Change | +0.13% | -0.20% | +0.13% | 0.00% | +0.20% |
| Opening | 14.87 | 14.86 | 14.82 | 14.88 | 14.88 |
| High | 14.87 | 14.86 | 14.86 | 14.88 | 14.9 |
| Low | 14.84 | 14.82 | 14.82 | 14.83 | 14.87 |
Performance
| 1 week | +0.07% | ||
| 1 month | +1.57% | ||
| 3 months | +3.27% | ||
| Current year | +8.71% |
Highs and lows
1 week
14.82
14.90
1 month
14.6214.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca0d0c1.J3DSzZD1ZRu5VqoWKNi1mVhpE5I-KRkSxhfiWzXQ9tU.QCWZucOsXF3JJO5ffens4z4KSt9WRXZAs1GIYw2ZoOZIAaL91qQBdfQSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 am | 14.89 | 1 | 16 |
| 06:54:54 am | 14.9 | 1 | 15 |
| 06:49:54 am | 14.89 | 1 | 14 |
| 05:34:45 am | 14.9 | 1 | 13 |
| 05:29:44 am | 14.89 | 1 | 12 |
| 05:09:42 am | 14.9 | 1 | 11 |
| 04:44:39 am | 14.89 | 1 | 10 |
| 04:29:37 am | 14.88 | 1 | 9 |
| 04:19:36 am | 14.87 | 1 | 8 |
| 04:14:35 am | 14.88 | 1 | 7 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
Société Générale
|
| PV22S | |
| ISIN | NLSGE001BYS7 |
| Date issued | 2023-12-21 |
| Strike | 15.75 € |
| Maturity | 2025-06-20 (382 Days) |
| Parity | 1 : 1 |
| Emission price | 13.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.95 € |
|---|---|
| Lowest since issue | 13.33 € |
| Spread | 0.01 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- PV22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
