CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 24.82 EUR | +0.98% |
|
| Current month | -0.52% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 24.51 € | 24.61 € | 24.58 € | 24.82 € |
| Volume | 81 | 76 | 70 | 72 |
| Change | -0.69% | +0.41% | -0.12% | +0.98% |
| Opening | 24.71 | 24.56 | 24.59 | 24.63 |
| High | 24.71 | 24.65 | 24.64 | 24.85 |
| Low | 24.47 | 24.48 | 24.51 | 24.63 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.52% | ||
| 1 month | -1.15% | ||
| 3 months | +24.85% | ||
| Current year | +16.04% |
Highs and lows
1 week
24.47
24.85
1 month
24.4725.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8fb0e.xl81glqPZXDiLShpGW3jQkZTldr2R0j_n7naQeNs7xM.rDhR5g3iABGqdF45dS-kcRA0xu-_CA20qOCgc4kB21msDUDWbMARMpdPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:41 am | 24.79 | 1 | 68 |
| 11:36:39 am | 24.82 | 1 | 67 |
| 11:21:36 am | 24.83 | 1 | 66 |
| 11:16:35 am | 24.82 | 1 | 65 |
| 11:11:34 am | 24.83 | 1 | 64 |
| 11:06:32 am | 24.82 | 1 | 63 |
| 11:01:31 am | 24.8 | 1 | 62 |
| 10:56:30 am | 24.81 | 1 | 61 |
| 10:46:28 am | 24.82 | 1 | 60 |
| 10:41:27 am | 24.81 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| PV53S | |
| ISIN | NLSGE001BZM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.88 € |
|---|---|
| Lowest since issue | 18.81 € |
- Stock Market
- Certificates
- PV53S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
