CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-22 pm EDT | ||
| 68.26 EUR | -0.71% |
|
| Current month | -0.23% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 68.99 € | 68.98 € | 68.75 € | 68.26 € |
| Volume | 111 | 107 | 112 | 109 |
| Change | +0.67% | -0.01% | -0.33% | -0.71% |
| Opening | 68.60 | 68.93 | 68.96 | 68.70 |
| High | 69.13 | 69.40 | 69.04 | 68.78 |
| Low | 68.59 | 68.66 | 68.62 | 68.19 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.23% | ||
| 1 month | +0.22% | ||
| 3 months | +11.34% |
Highs and lows
1 week
68.19
69.40
1 month
67.6169.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e7b9608ad8865d8a82ba1f.VyeU_dpbfYPdu_5CRecpaF4kDPPfhvEqzAgIUFN7kMU.ABPskJZiReLolqEAdopNMjtmNam1soh1tmZNFCI22PIhceKo6CEOzOnkpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 am | 68.3 | 1 | 101 |
| 11:40:18 am | 68.27 | 1 | 100 |
| 11:35:17 am | 68.29 | 1 | 99 |
| 11:30:16 am | 68.32 | 1 | 98 |
| 11:25:15 am | 68.3 | 1 | 97 |
| 11:20:14 am | 68.36 | 1 | 96 |
| 11:15:13 am | 68.38 | 1 | 95 |
| 11:10:12 am | 68.41 | 1 | 94 |
| 10:55:09 am | 68.36 | 1 | 93 |
| 10:50:08 am | 68.34 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N513S | |
| ISIN | FRSGE001PEZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.83 € |
|---|---|
| Lowest since issue | 58.67 € |
- Stock Market
- Certificates
- N513S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
