CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 43.76 EUR | -1.33% |
|
| Current month | +4.77% | ||
| 1 month | +2.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43 € | 44.33 € | 44.35 € | 43.92 € |
| Volume | 106 | 116 | 110 | 105 |
| Change | -2.54% | +3.09% | +0.05% | -0.97% |
| Opening | 43.97 | 43.03 | 44.91 | 43.94 |
| High | 43.99 | 44.34 | 44.97 | 43.95 |
| Low | 42.58 | 42.56 | 43.99 | 43.46 |
Performance
| 1 week | +0.97% | ||
| Current month | +4.77% | ||
| 1 month | +2.57% | ||
| 3 months | -0.23% |
Highs and lows
1 week
42.56
44.97
1 month
40.5544.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b1010f5738b265f.8IsHb4PE9xwRwzleUZC4EjoC9ddTRSFTFb7M1t-mz7Y.x7xNWu--jXcl9XAPOqfWI1xghLw3C2xiWselgIXFm_jC419CxIbCfXWSXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:46 am | 43.92 | 1 | 105 |
| 11:40:45 am | 43.86 | 1 | 104 |
| 11:35:44 am | 43.87 | 1 | 103 |
| 11:30:43 am | 43.84 | 1 | 102 |
| 11:25:42 am | 43.87 | 1 | 101 |
| 11:20:40 am | 43.91 | 1 | 100 |
| 11:15:39 am | 43.89 | 1 | 99 |
| 11:10:38 am | 43.85 | 1 | 98 |
| 11:05:37 am | 43.83 | 1 | 97 |
| 11:00:36 am | 43.73 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N494S | |
| ISIN | FRSGE001PDY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.93 € |
|---|---|
| Lowest since issue | 39.91 € |
- Stock Market
- Certificates
- N494S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
