CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 08:05:10 2024-05-29 am EDT | ||
| 184.3 EUR | -1.05% |
|
| Current month | -8.16% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 191.86 € | 190.16 € | 187.62 € | 186.22 € | 184.3 € |
| Volume | 121 | 121 | 123 | 120 | 73 |
| Change | -0.93% | -0.89% | -1.34% | -0.75% | -1.05% |
| Opening | 194.83 | 189.91 | 189.13 | 186.52 | 184.9 |
| High | 195.21 | 190.66 | 194.05 | 188.40 | 185.7 |
| Low | 191.41 | 187.62 | 187.59 | 186.16 | 181.8 |
Performance
| 1 week | -4.10% | ||
| Current month | -8.16% | ||
| 1 month | -10.17% | ||
| 3 months | -28.88% |
Highs and lows
1 week
181.82
195.21
1 month
181.82216.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436.wu9rY1Uat0Ufne1CE5m3Lfu0tFTixDgMck647YPzeTE.lt4cDDFbxi1y-KUBRa38AL3QxQKJnEBkIRv6l8qEQQn7giMlO2iOdCalvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:10 am | 184.3 | 1 | 73 |
| 08:00:09 am | 183.3 | 1 | 72 |
| 07:55:08 am | 183 | 1 | 71 |
| 07:50:07 am | 182.7 | 1 | 70 |
| 07:45:06 am | 183.4 | 1 | 69 |
| 07:40:05 am | 183.4 | 1 | 68 |
| 07:35:05 am | 183.4 | 1 | 67 |
| 07:30:04 am | 183.3 | 1 | 66 |
| 07:25:03 am | 182.7 | 1 | 65 |
| 07:20:02 am | 183.2 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N466S | |
| ISIN | FRSGE001PBB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 276.5 € |
|---|---|
| Lowest since issue | 181.8 € |
- Stock Market
- Certificates
- N466S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
