CAPPED BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 72.75 EUR | +0.12% |
|
| Current month | +1.59% | ||
| 1 month | +3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 72.51 € | 72.47 € | 72.66 € | 72.73 € |
| Volume | 55 | 52 | 1 137 | 840 |
| Change | -0.08% | -0.06% | +0.26% | +0.10% |
| Opening | 72.61 | 72.49 | 72.48 | 72.64 |
| High | 72.62 | 72.55 | 72.66 | 72.76 |
| Low | 72.50 | 72.47 | 72.48 | 72.62 |
Performance
| 1 week | +0.26% | ||
| Current month | +1.59% | ||
| 1 month | +3.21% | ||
| 3 months | +5.01% |
Highs and lows
1 week
72.47
72.76
1 month
70.2172.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac8ebc8d3c6871df556c65c16c8aee9.n0sVNLP9gH5q5UClJPkk4MPqhgHbEe8qov-5RP5O9JM.53h9RNHF7QQwtizEUrZnpq67tDWLXZYZ65f7NIcbjdLqJlRc9YzGCwTSIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:49 am | 72.73 | 1 | 895 |
| 11:35:47 am | 72.74 | 1 | 894 |
| 11:15:43 am | 72.76 | 1 | 893 |
| 11:05:41 am | 72.75 | 1 | 892 |
| 10:50:38 am | 72.73 | 1 | 891 |
| 10:45:37 am | 72.72 | 1 | 890 |
| 10:35:35 am | 72.73 | 1 | 889 |
| 10:30:34 am | 72.72 | 1 | 888 |
| 10:25:33 am | 72.73 | 1 | 887 |
| 10:05:29 am | 72.72 | 1 | 886 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| N462S | |
| ISIN | FRSGE001PAU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.76 € |
|---|---|
| Lowest since issue | 63.74 € |
- Stock Market
- Certificates
- N462S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
