CAPPED BONUS CERTIFICATE - SAFRAN Stock CAPPED BONUS CERTIFICATE - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - SAFRAN

Certificat

N461S

FRSGE001PAR3

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
170.5 EUR -0.05% Intraday chart for CAPPED BONUS CERTIFICATE - SAFRAN
1 month+0.96%
3 months+2.06%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - SAFRAN(N461S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 170.57 € 170.54 € 170.62 € 170.57 €
Volume 68 83 77 74
Change -0.04% -0.02% +0.05% -0.03%
Opening 170.63 170.60 170.62 170.65
High 170.65 170.63 170.69 170.69
Low 170.52 170.48 170.56 170.56

Performance

1 week+0.05%
1 month+0.96%
3 months+2.06%

Highs and lows

1 week
170.48
Extreme 170.48
170.69
1 month
168.88
Extreme 168.88
170.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

011890615ecc.CxgdZABsi_qYq5oaSmpJZiUljowogYHMhIPqtloFidg.PUBRAjQvu57s-_IvLCMcPHRWyuptyfK2wtavj21y84hsXFg9OS-9rvKT8Q
DatePriceVolumeDaily volume
11:44:44 am 170.6 1 74
11:39:43 am 170.6 1 73
11:34:43 am 170.6 1 72
11:29:42 am 170.6 1 71
11:24:42 am 170.6 1 70
11:09:40 am 170.6 1 69
11:04:40 am 170.6 1 68
10:54:39 am 170.6 1 67
10:44:37 am 170.6 1 66
10:34:36 am 170.6 1 65

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - SAFRAN
Issuer
N461S
ISINFRSGE001PAR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 170.7 €
Lowest since issue 159.1 €
  1. Stock Market
  2. Certificates
  3. N461S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - SAFRAN