CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 02:07:45 2024-06-17 am EDT | ||
| 77.13 EUR | +0.14% |
|
| Current month | -0.81% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 77.47 € | 77.62 € | 77.53 € | 77.02 € | 77.13 € |
| Volume | 109 | 111 | 102 | 113 | 2 |
| Change | -0.69% | +0.19% | -0.12% | -0.66% | +0.14% |
| Opening | 77.98 | 77.73 | 77.76 | 77.79 | 77.21 |
| High | 78.03 | 77.95 | 77.98 | 77.81 | 77.21 |
| Low | 77.36 | 77.47 | 77.50 | 76.58 | 77.13 |
Performance
| 1 week | -1.56% | ||
| Current month | -0.81% | ||
| 1 month | -1.43% | ||
| 3 months | -0.43% |
Highs and lows
1 week
76.58
78.29
1 month
76.5878.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4950a38ba305acfb9a943d1d030f.G5vHuKuC8Iclcb_wvd52AdqaNZc4FXTrpW4SBbwVc3w.bNC3j4ayoMZLGImI2ewbLOvoA89vWyC06DtTSukgQzhM0b3v5fep11Iy9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:09 am | 76.94 | 1 | 105 |
| 11:36:08 am | 76.96 | 1 | 104 |
| 11:31:07 am | 77.03 | 1 | 103 |
| 11:21:05 am | 77.01 | 1 | 102 |
| 11:16:04 am | 77.03 | 1 | 101 |
| 11:11:03 am | 76.98 | 1 | 100 |
| 11:06:02 am | 77.01 | 1 | 99 |
| 10:56:00 am | 77.04 | 1 | 98 |
| 10:50:59 am | 77.01 | 1 | 97 |
| 10:45:58 am | 76.96 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N431S | |
| ISIN | FRSGE001O7L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.37 € |
|---|---|
| Lowest since issue | 68.3 € |
- Stock Market
- Certificates
- N431S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
