CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 39.47 EUR | -4.32% |
|
| 1 month | +1.67% | ||
| 3 months | -15.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43 € | 42.24 € | 41.25 € | 39.47 € |
| Volume | 118 | 116 | 119 | 121 |
| Change | -3.11% | -1.77% | -2.34% | -4.32% |
| Opening | 44.33 | 43.19 | 41.94 | 41.32 |
| High | 44.53 | 43.37 | 42.31 | 41.35 |
| Low | 42.74 | 41.54 | 40.20 | 37.23 |
Performance
| 1 week | -9.70% | ||
| 1 month | +1.67% | ||
| 3 months | -15.12% |
Highs and lows
1 week
37.23
44.53
1 month
37.2346.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7229fbbce3.iVHleeiqiG5ieOlCTYejPhj7WUPneJ1pI3sTrIX9FeE.wgWcMpvQ3zQtFJlwCMPlRCzNCRPTMtQjbhQm5ryzQcy8JZEv3uj8PlUNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 39.38 | 1 | 112 |
| 11:44:47 am | 39.35 | 1 | 111 |
| 11:39:46 am | 39.31 | 1 | 110 |
| 11:34:46 am | 39.27 | 1 | 109 |
| 11:29:45 am | 39.43 | 1 | 108 |
| 11:24:44 am | 39.38 | 1 | 107 |
| 11:19:44 am | 39.46 | 1 | 106 |
| 11:14:43 am | 39.53 | 1 | 105 |
| 11:09:43 am | 39.51 | 1 | 104 |
| 11:04:42 am | 39.53 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| N394S | |
| ISIN | FRSGE001O418 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.3 € |
|---|---|
| Lowest since issue | 37.06 € |
- Stock Market
- Certificates
- N394S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
