Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
14.93 EUR | +0.13% |
1 month | +3.39% | ||
3 months | +15.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.94 € | 14.89 € | 14.91 € | 14.93 € |
Volume | 33 | 36 | 49 | 29 |
Change | -.--% | -0.33% | +0.13% | +0.13% |
Opening | 14.93 | 14.90 | 14.90 | 14.93 |
High | 14.94 | 14.90 | 14.92 | 14.94 |
Low | 14.90 | 14.83 | 14.85 | 14.90 |
Performance
1 week | +0.40% | ||
1 month | +3.39% | ||
3 months | +15.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:33 am | 14.93 | 1 | 29 |
09:04:15 am | 14.92 | 1 | 28 |
08:59:15 am | 14.93 | 1 | 27 |
08:49:14 am | 14.92 | 1 | 26 |
08:34:12 am | 14.93 | 1 | 25 |
08:24:11 am | 14.94 | 1 | 24 |
08:19:11 am | 14.93 | 1 | 23 |
08:14:10 am | 14.94 | 1 | 22 |
07:34:06 am | 14.93 | 1 | 21 |
06:54:01 am | 14.92 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
Issuer | |
N391S | |
ISIN | FRSGE001O4N4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 12.44 € |
- Stock Market
- Certificates
- N391S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE