CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 81.14 EUR | +0.06% |
|
| Current month | +1.29% | ||
| 1 month | +1.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 81.19 € | 81.22 € | 81.19 € | 81.09 € | 81.14 € |
| Volume | 94 | 71 | 83 | 102 | 91 |
| Change | +0.02% | +0.04% | -0.04% | -0.12% | +0.06% |
| Opening | 81.14 | 81.21 | 81.21 | 81.22 | 81.17 |
| High | 81.25 | 81.33 | 81.22 | 81.23 | 81.24 |
| Low | 81.09 | 81.20 | 81.03 | 81.03 | 81.04 |
Performance
| 1 week | -0.06% | ||
| Current month | +1.29% | ||
| 1 month | +1.48% | ||
| 3 months | +3.13% |
Highs and lows
1 week
81.03
81.33
1 month
79.8581.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bc9f29d837d9a0b59b8adfaa42712.fh74ylBb9DMgkgwcHGjs6qZKaToBoOrn09HCUdRC0NY.CTOVohwvjQFW2T9OKBGGteIHL0pqkoiW5aKWI58Nlu4WZIr8BDiBZU-lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 81.12 | 1 | 84 |
| 11:24:37 am | 81.09 | 1 | 83 |
| 11:09:34 am | 81.11 | 1 | 82 |
| 11:04:33 am | 81.08 | 1 | 81 |
| 10:59:33 am | 81.04 | 1 | 80 |
| 10:54:32 am | 81.05 | 1 | 79 |
| 10:49:31 am | 81.07 | 1 | 78 |
| 10:44:30 am | 81.08 | 1 | 77 |
| 10:39:29 am | 81.1 | 1 | 76 |
| 10:34:28 am | 81.08 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N296S | |
| ISIN | FRSGE001OWG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.33 € |
|---|---|
| Lowest since issue | 73.78 € |
- Stock Market
- Certificates
- N296S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
