CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 05:44:22 2024-06-04 am EDT | ||
| 80.87 EUR | +0.07% |
|
| Current month | +0.14% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 80.62 € | 80.71 € | 80.7 € | 80.81 € | 80.87 € |
| Volume | 94 | 105 | 95 | 81 | 33 |
| Change | -0.28% | +0.11% | -0.01% | +0.14% | +0.07% |
| Opening | 80.76 | 80.50 | 80.72 | 80.96 | 80.91 |
| High | 80.81 | 80.72 | 80.74 | 81.00 | 80.97 |
| Low | 80.50 | 80.50 | 80.61 | 80.81 | 80.84 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.14% | ||
| 1 month | +0.77% | ||
| 3 months | +2.75% |
Highs and lows
1 week
80.50
81.05
1 month
80.2381.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaec64e0612849a42fe3c08d0ba.OzFDU0jAhQQLG1qUYRmfbfjqwpqjjbcEQZ5XFSmNx78.WUQRNn_t9EZiWTn3NGPoVYzTrsPP2NxNMPgzbFigi4kOchQKIbfBVUYtGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:22 am | 80.87 | 1 | 33 |
| 05:29:20 am | 80.88 | 1 | 32 |
| 05:19:19 am | 80.87 | 1 | 31 |
| 05:14:19 am | 80.89 | 1 | 30 |
| 05:09:18 am | 80.88 | 1 | 29 |
| 05:04:18 am | 80.87 | 1 | 28 |
| 04:59:17 am | 80.91 | 1 | 27 |
| 04:54:17 am | 80.9 | 1 | 26 |
| 04:49:16 am | 80.94 | 1 | 25 |
| 04:44:16 am | 80.92 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N294S | |
| ISIN | FRSGE001OWA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.14 € |
|---|---|
| Lowest since issue | 74.12 € |
- Stock Market
- Certificates
- N294S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
