CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 80.92 EUR | -0.55% |
|
| Current month | -3.11% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 79.91 € | 80.79 € | 81.37 € | 80.92 € |
| Volume | 121 | 121 | 116 | 115 |
| Change | -2.47% | +1.10% | +0.72% | -0.55% |
| Opening | 82.17 | 80.17 | 81.39 | 81.53 |
| High | 82.19 | 80.97 | 81.47 | 81.53 |
| Low | 79.44 | 79.95 | 80.67 | 80.90 |
Performance
| 1 week | -2.60% | ||
| Current month | -3.11% | ||
| 1 month | -3.48% | ||
| 3 months | -0.31% |
Highs and lows
1 week
79.44
83.10
1 month
79.4484.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81891bc5868fceceb4f0c3b6.13gWe2ZNxdCGFJPSUJ1pVsrpbLvM4TyJRf4LBfUBj04.jxx-Kworn7TAZtmnZ-8TH_OhJtCClUm7DZNZbaBY-B6TH1kMFw6gmuR25A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 am | 80.98 | 1 | 107 |
| 11:44:32 am | 80.94 | 1 | 106 |
| 11:39:31 am | 80.97 | 1 | 105 |
| 11:34:30 am | 80.9 | 1 | 104 |
| 11:24:29 am | 80.92 | 1 | 103 |
| 11:19:29 am | 80.99 | 1 | 102 |
| 11:14:28 am | 81.06 | 1 | 101 |
| 11:09:28 am | 81.01 | 1 | 100 |
| 11:04:27 am | 80.98 | 1 | 99 |
| 10:59:26 am | 81.02 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N292S | |
| ISIN | FRSGE001OVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.11 € |
|---|---|
| Lowest since issue | 73.49 € |
- Stock Market
- Certificates
- N292S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
