CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 43.33 EUR | -0.98% |
|
| Current month | +3.88% | ||
| 1 month | +4.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 43.59 € | 43.18 € | 43.76 € | 43.33 € |
| Volume | 107 | 99 | 98 | 99 |
| Change | -0.05% | -0.94% | +1.34% | -0.98% |
| Opening | 43.36 | 43.51 | 43.45 | 43.71 |
| High | 43.63 | 43.54 | 43.80 | 43.77 |
| Low | 43.07 | 43.02 | 43.22 | 43.14 |
Performance
| 1 week | -0.44% | ||
| Current month | +3.88% | ||
| 1 month | +4.31% | ||
| 3 months | +1.69% |
Highs and lows
1 week
43.02
43.80
1 month
41.3243.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c993d3354cd.K4PbWSxFkzDtKsJvC65g26l-hTQeRJTrNZMEINz1li8.ftuCaBou8VyKf4otY8EJscox9VdKc_XbU9ZvT5uW7hlG1rEBWBfDd8BQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 43.34 | 1 | 93 |
| 11:40:10 am | 43.29 | 1 | 92 |
| 11:35:09 am | 43.28 | 1 | 91 |
| 11:30:08 am | 43.27 | 1 | 90 |
| 11:20:06 am | 43.31 | 1 | 89 |
| 11:15:05 am | 43.3 | 1 | 88 |
| 11:10:04 am | 43.31 | 1 | 87 |
| 11:05:03 am | 43.25 | 1 | 86 |
| 10:55:01 am | 43.31 | 1 | 85 |
| 10:50:00 am | 43.33 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| TM24S | |
| ISIN | NLSGE001BZ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.8 € |
|---|---|
| Lowest since issue | 39.48 € |
- Stock Market
- Certificates
- TM24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
