CAPPED BONUS CERTIFICATE - AALBERTS | Market Closed - Euronext Paris 12:30:00 2024-06-13 pm EDT | ||
| 41.04 EUR | -0.61% |
|
| Current month | -0.94% | ||
| 1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 41.33 € | 41.07 € | 41.29 € | 41.04 € |
| Volume | 65 | 65 | 56 | 74 |
| Change | -0.29% | -0.63% | +0.54% | -0.61% |
| Opening | 41.38 | 41.38 | 41.19 | 41.28 |
| High | 41.42 | 41.41 | 41.32 | 41.32 |
| Low | 41.30 | 41.07 | 41.17 | 41.04 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.94% | ||
| 1 month | -1.27% | ||
| 3 months | +1.01% |
Highs and lows
1 week
41.04
41.52
1 month
41.0441.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64656f636b3322839a.ccBEk79ar2cOcOmukfqr3Ktz-BztJKrVBx41GIRamoU.N4EH59gc7Ct9Q6fUy8Pzl8MAvFe8EPKQNnQMX80A0bVHjyOnigD6VkdBqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 am | 41.04 | 1 | 74 |
| 11:29:49 am | 41.07 | 1 | 73 |
| 11:24:48 am | 41.08 | 1 | 72 |
| 11:19:47 am | 41.09 | 1 | 71 |
| 11:14:46 am | 41.08 | 1 | 70 |
| 11:09:45 am | 41.07 | 1 | 69 |
| 11:04:44 am | 41.09 | 1 | 68 |
| 10:49:42 am | 41.1 | 1 | 67 |
| 10:44:41 am | 41.11 | 1 | 66 |
| 10:39:40 am | 41.12 | 1 | 65 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | AALBERTS NV |
| Issuer | 
Société Générale
|
| TM20S | |
| ISIN | NLSGE001BZX4 |
| Date issued | 2024-01-10 |
| Strike | 44.1 € |
| Maturity | 2025-06-20 (372 Days) |
| Parity | 1 : 1 |
| Emission price | 37.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.71 € |
|---|---|
| Lowest since issue | 36.72 € |
| Spread | 0.26 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- TM20S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
