CAPPED BONUS CERTIFICATE - AALBERTS | Real-time Euronext Paris 07:35:01 2024-06-03 am EDT | ||
| 39.45 EUR | -0.08% |
|
| 3 months | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 39.46 € | 39.45 € | 39.49 € | 39.48 € | 39.45 € |
| Volume | 47 | 50 | 33 | 44 | 21 |
| Change | -0.20% | -0.03% | +0.10% | -0.03% | -0.08% |
| Opening | 39.55 | 39.49 | 39.42 | 39.45 | 39.47 |
| High | 39.57 | 39.49 | 39.49 | 39.48 | 39.51 |
| Low | 39.45 | 39.40 | 39.42 | 39.42 | 39.44 |
Performance
| 1 month | +0.82% | ||
| 3 months | +2.36% |
Highs and lows
1 week
39.40
39.57
1 month
39.1139.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476f9eb6e44e7254652.0kvzmo7b1N_OnBu2gixinGRLJISppexCSBOeAyJDbkw.mQ63qrip4Jfj6nzv1nY07CZ8FP7i4991ISHQTkEcIBnjLcb837qZt4yvaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:01 am | 39.45 | 1 | 21 |
| 07:30:00 am | 39.44 | 1 | 20 |
| 07:04:57 am | 39.45 | 1 | 19 |
| 06:29:53 am | 39.46 | 1 | 18 |
| 06:09:51 am | 39.45 | 1 | 17 |
| 05:44:48 am | 39.46 | 1 | 16 |
| 05:39:47 am | 39.47 | 1 | 15 |
| 05:34:47 am | 39.46 | 1 | 14 |
| 05:29:46 am | 39.47 | 1 | 13 |
| 05:14:44 am | 39.46 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AALBERTS |
| Issuer | |
| PW53S | |
| ISIN | NLSGE001B0X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.58 € |
|---|---|
| Lowest since issue | 36.35 € |
- Stock Market
- Certificates
- PW53S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
