CAPPED BONUS CERTIFICATE - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 8.53 EUR | -0.93% |
|
| Current month | +2.27% | ||
| 1 month | +2.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.64 € | 8.61 € | 8.61 € | 8.55 € |
| Volume | 23 | 43 | 18 | 30 |
| Change | +0.35% | -0.35% | -.--% | -0.70% |
| Opening | 8.60 | 8.63 | 8.59 | 8.62 |
| High | 8.64 | 8.64 | 8.62 | 8.64 |
| Low | 8.60 | 8.59 | 8.59 | 8.55 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +2.15% |
Highs and lows
1 week
8.53
8.64
1 month
8.278.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff686ae2d8c443df4e18b4.1ZhfpBaA139rQuoWM4c2MHwQQ49iQFJPuhxKoHW4cwM.gK0p8CD3kxJdFYRxHtB9VElFOf4leQcs-ywhxjrVRUDhzijmc-6RKQU00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:36 am | 8.55 | 1 | 30 |
| 11:19:34 am | 8.56 | 1 | 29 |
| 11:14:33 am | 8.55 | 1 | 28 |
| 11:04:32 am | 8.56 | 1 | 27 |
| 10:59:31 am | 8.57 | 1 | 26 |
| 10:39:29 am | 8.56 | 1 | 25 |
| 10:34:29 am | 8.57 | 1 | 24 |
| 10:24:28 am | 8.59 | 1 | 23 |
| 10:19:27 am | 8.6 | 1 | 22 |
| 10:04:26 am | 8.61 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASML HOLDING |
| Issuer | |
| TN21S | |
| ISIN | NLSGE001B2S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.64 € |
|---|---|
| Lowest since issue | 8.07 € |
- Stock Market
- Certificates
- TN21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASML HOLDING
