CAPPED BONUS CERTIFICATE - ADYEN | Real-time Euronext Paris 05:24:57 2024-06-20 am EDT | ||
| 12.42 EUR | -1.66% |
|
| Current month | -1.79% | ||
| 1 month | -6.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 13.07 € | 13.16 € | 13.08 € | 12.63 € | 12.42 € |
| Volume | 103 | 95 | 97 | 100 | 30 |
| Change | -0.83% | +0.69% | -0.61% | -3.44% | -1.66% |
| Opening | 13.25 | 13.24 | 13.27 | 12.98 | 12.69 |
| High | 13.25 | 13.28 | 13.33 | 13.06 | 12.71 |
| Low | 13.02 | 12.99 | 12.99 | 12.60 | 12.26 |
Performance
| 1 week | -7.13% | ||
| Current month | -1.79% | ||
| 1 month | -6.03% | ||
| 3 months | -12.29% |
Highs and lows
1 week
12.26
13.62
1 month
12.2613.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089aa.hL5KfDQ8lpuMqLHa9gBkP0gddaC1xJ-EVSmU-JKObBY.4tg6SFUK5Mu9xtaf220tZx1sM_PcoOn-YVijid_pB3zx_QlKAlXFrNP4wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:57 am | 12.42 | 1 | 30 |
| 05:19:56 am | 12.39 | 1 | 29 |
| 05:14:55 am | 12.38 | 1 | 28 |
| 05:09:54 am | 12.35 | 1 | 27 |
| 04:59:52 am | 12.4 | 1 | 26 |
| 04:54:51 am | 12.37 | 1 | 25 |
| 04:49:50 am | 12.36 | 1 | 24 |
| 04:39:48 am | 12.38 | 1 | 23 |
| 04:34:46 am | 12.41 | 1 | 22 |
| 04:29:45 am | 12.39 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU47S | |
| ISIN | NLSGE001B569 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 11.54 € |
- Stock Market
- Certificates
- FU47S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
