CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 12.36 EUR | -1.04% |
|
| Current month | +1.73% | ||
| 1 month | -5.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.42 € | 12.93 € | 12.49 € | 12.38 € |
| Volume | 97 | 92 | 92 | 93 |
| Change | -2.13% | +4.11% | -3.40% | -0.88% |
| Opening | 12.67 | 12.53 | 12.87 | 12.55 |
| High | 12.85 | 13.10 | 12.94 | 12.55 |
| Low | 12.34 | 12.40 | 12.49 | 12.32 |
Performance
| 1 week | -3.43% | ||
| Current month | +1.73% | ||
| 1 month | -5.71% | ||
| 3 months | -13.79% |
Highs and lows
1 week
12.32
13.10
1 month
11.9313.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c074c1d8813bc48c46842aff.F7wJPQqnPbSTg40MG03Htdax1EqOP8KcVKvY7aS3KDU.ToQxdkHVDNqlyrxdcyKV57zVhQb3U-_7NfyMgvOHf2JI13BReNUE2OL14g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 12.38 | 1 | 93 |
| 11:41:14 am | 12.39 | 1 | 92 |
| 11:36:13 am | 12.4 | 1 | 91 |
| 11:31:12 am | 12.41 | 1 | 90 |
| 11:26:11 am | 12.39 | 1 | 89 |
| 11:21:10 am | 12.4 | 1 | 88 |
| 11:16:09 am | 12.42 | 1 | 87 |
| 11:06:06 am | 12.41 | 1 | 86 |
| 11:01:05 am | 12.42 | 1 | 85 |
| 10:51:03 am | 12.43 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU50S | |
| ISIN | NLSGE001B593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.43 € |
|---|---|
| Lowest since issue | 10.97 € |
- Stock Market
- Certificates
- FU50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
