Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
104.2 EUR | +0.03% |
Current month | +1.74% | ||
1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 104.67 € | 104.19 € | 104.16 € | 104.25 € |
Volume | 95 | 99 | 91 | 93 |
Change | +0.08% | -0.46% | -0.03% | +0.09% |
Opening | 104.58 | 104.64 | 104.20 | 104.19 |
High | 104.80 | 104.64 | 104.35 | 104.58 |
Low | 104.48 | 103.87 | 103.57 | 103.93 |
Performance
1 week | -0.09% | ||
Current month | +1.74% | ||
1 month | +1.74% | ||
3 months | +5.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:10 am | 104.2 | 1 | 93 |
11:29:10 am | 104.2 | 1 | 92 |
11:24:09 am | 104.2 | 1 | 91 |
11:14:08 am | 104.3 | 1 | 90 |
11:09:08 am | 104.2 | 1 | 89 |
11:04:07 am | 104.2 | 1 | 88 |
10:59:07 am | 104.3 | 1 | 87 |
10:54:06 am | 104.2 | 1 | 86 |
10:49:06 am | 104.2 | 1 | 85 |
10:44:05 am | 104.2 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
Issuer | |
FU60S | |
ISIN | NLSGE001B6L5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.6 € |
---|---|
Lowest since issue | 96.58 € |
- Stock Market
- Certificates
- FU60S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM