Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
29.59 EUR | +2.28% |
Current month | -1.19% | ||
1 month | -1.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.82 € | 28.54 € | 28.93 € | 29.82 € |
Volume | 83 | 79 | 60 | 75 |
Change | -1.20% | -0.97% | +1.37% | +3.08% |
Opening | 29.09 | 28.69 | 28.44 | 29.65 |
High | 29.18 | 28.97 | 28.93 | 29.90 |
Low | 28.81 | 28.53 | 28.43 | 29.12 |
Performance
1 week | +2.90% | ||
Current month | -1.19% | ||
1 month | -1.19% | ||
3 months | -11.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:23 am | 29.82 | 1 | 75 |
11:29:22 am | 29.9 | 1 | 74 |
11:19:21 am | 29.84 | 1 | 73 |
11:14:20 am | 29.81 | 1 | 72 |
11:09:20 am | 29.8 | 1 | 71 |
11:04:19 am | 29.75 | 1 | 70 |
10:59:19 am | 29.77 | 1 | 69 |
10:54:18 am | 29.73 | 1 | 68 |
10:49:18 am | 29.75 | 1 | 67 |
10:44:17 am | 29.77 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
Issuer | |
TP21S | |
ISIN | NLSGE001B981 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.24 € |
---|---|
Lowest since issue | 28.43 € |
- Stock Market
- Certificates
- TP21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS