CAPPED BONUS CERTIFICATE - AGEAS/NV | Real-time Euronext Paris 09:25:04 2024-06-03 am EDT | ||
| 45.96 EUR | +0.46% |
|
| 1 month | +4.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 46.37 € | 46.3 € | 45.69 € | 45.75 € | 45.96 € |
| Volume | 84 | 78 | 98 | 80 | 61 |
| Change | -0.75% | -0.15% | -1.32% | +0.13% | +0.46% |
| Opening | 46.63 | 46.14 | 46.28 | 45.77 | 45.92 |
| High | 46.69 | 46.44 | 46.33 | 46.01 | 45.96 |
| Low | 46.27 | 46.09 | 45.66 | 45.75 | 45.72 |
Performance
| 1 week | -2.12% | ||
| 1 month | +4.72% |
Highs and lows
1 week
45.66
46.76
1 month
43.5046.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627bfcc42a57da266f9880ce5e7.-ryZzJAWX4kVg-kOt7VY1nmKbtnl7-CAZjqqnEw0I90.terJluBnO-1k2oFE5OMJoAjIGPSjvqqzInmd7AIMeryQ9aCA3CEZ5iHnhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:04 am | 45.96 | 1 | 61 |
| 09:20:03 am | 45.88 | 1 | 60 |
| 09:15:03 am | 45.82 | 1 | 59 |
| 09:10:02 am | 45.84 | 1 | 58 |
| 09:05:01 am | 45.82 | 1 | 57 |
| 09:00:01 am | 45.84 | 1 | 56 |
| 08:55:00 am | 45.83 | 1 | 55 |
| 08:44:59 am | 45.81 | 1 | 54 |
| 08:34:58 am | 45.8 | 1 | 53 |
| 08:29:57 am | 45.79 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AGEAS/NV |
| Issuer | |
| FX97S | |
| ISIN | NLSGE001CD71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.81 € |
|---|---|
| Lowest since issue | 42.8 € |
- Stock Market
- Certificates
- FX97S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AGEAS/NV
